Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 2024 | 5,528.25 | 5,541.25 | 5,521.00 | +0.12% | 5,528.25+0.12% | 03:59:10 | ||
SnP 500 BMFSep 24 | Sep 2024 | 5,532.00 | 5,587.25 | 5,515.00 | -0.36% | 5,532.00-0.36% | 28/06 | ||
S&P 500Sep 24 | Sep 2024 | 5,528.00 | 5,541.00 | 5,521.00 | +0.12% | 5,528.00+0.12% | 04:00:07 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IVV ishares S&P 500 | 10,057.00 | -0.33% | 43.27K | 10,057.00-0.33% | 28/06 | |
VOO Vanguard S&P 500 | 9,172.50 | -0.98% | 19.26K | 9,172.50-0.98% | 28/06 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,675.00 | -1.22% | 5.7K | 2,675.00-1.22% | 28/06 | |
CSPXN iShares Core S&P 500 UCITS | 10,593.24 | -0.44% | 4.13K | 10,593.24-0.44% | 28/06 | |
SPY SPDR S&P 500 | 9,976.63 | -0.79% | 1.8K | 9,976.63-0.79% | 28/06 | |
VUAAN Vanguard S&P 500 UCITS Acc | 1,895.69 | -0.31% | 544 | 1,895.69-0.31% | 28/06 | |
IUSAN iShares Core S&P 500 UCITS USD Dist | 991.72 | +6.77% | 75 | 991.72+6.77% | 28/06 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 123.50 | 123.54 | 127.71 | 122.75 | -0.40% | 297.07M | 123.50-0.40% | 28/06 | |
NKE Nike Inc | 75.36 | 75.37 | 79.05 | 74.56 | -19.99% | 127.87M | 75.36-19.99% | 28/06 | |
TSLA Tesla Inc | 198.00 | 197.88 | 203.20 | 195.26 | +0.29% | 92.19M | 198.00+0.29% | 28/06 | |
AAPL Apple Inc | 210.61 | 210.62 | 216.07 | 210.30 | -1.63% | 82.34M | 210.61-1.63% | 28/06 | |
F Ford Motor Company | 12.54 | 12.54 | 12.62 | 12.27 | +2.53% | 65.87M | 12.54+2.53% | 28/06 |
Nombre | Precio |
---|---|
CMA Comerica | 51.04+3.20+6.69% |
SYF Synchrony Financial | 47.19+2.96+6.69% |
DFS Discover | 130.81+7.08+5.72% |
MHK Mohawk Industries | 113.59+5.54+5.13% |
UNH UnitedHealth | 509.34+22.90+4.71% |
Nombre | Precio |
---|---|
NKE Nike | 75.36-18.83-19.99% |
FSLR First Solar | 225.34-24.58-9.84% |
SMCI Super Micro Computer | 816.85-73.51-8.26% |
AES The AES | 17.57-1.52-7.96% |
HCA HCA | 321.28-22.01-6.41% |